Western Digital Corp

OTC:WDC.Q, US9581021055
30,530 22:00
-3,620 (-10,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,100 40,890 39,850
40,970 5.235.325 +0,460 +1,14%
02 apr 40,320 41,780 40,260
42,225 4.729.801 +0,890 +2,18%
03 apr 38,760 34,130 34,005
38,900 21.300.243 -7,650 -18,31%
04 apr 32,710 30,530 29,755
32,995 22.935.742 -3,600 -10,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront