Waste Management

NYS:WM.N, US94106L1098
+ Waste Management op mijn watchlist
234,560 22:00
+0,770 (+0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 228,350 225,120 224,735
228,400 1.397.374 -3,100 -1,36%
03 dec 225,270 225,010 224,500
226,010 1.944.910 -0,110 -0,05%
04 dec 225,350 225,290 224,200
225,830 1.848.880 +0,280 +0,12%
05 dec 0,000 224,050 223,179
0,000 1.184.955 -1,240 -0,55%
06 dec 224,180 222,190 221,850
225,170 1.786.562 -1,860 -0,83%
09 dec 0,000 217,470 216,820
222,837 1.571.618 -4,720 -2,12%
10 dec 218,075 216,080 215,880
218,400 2.065.284 -1,390 -0,64%
11 dec 216,610 214,520 213,500
216,850 1.651.578 -1,560 -0,72%
12 dec 0,000 214,450 214,380
216,070 1.425.821 -0,070 -0,03%
13 dec 0,000 213,200 212,210
214,740 1.344.353 -1,250 -0,58%
16 dec 213,655 211,640 211,470
214,700 1.480.047 -1,560 -0,73%
17 dec 211,370 209,000 208,070
211,930 3.147.221 -2,640 -1,25%
18 dec 209,000 205,430 205,140
209,350 1.944.674 -3,570 -1,71%
19 dec 0,000 205,530 0,000
207,885 2.140.550 +0,100 +0,05%
20 dec 0,000 205,830 204,450
207,304 3.685.676 +0,300 +0,15%
23 dec 205,400 203,800 202,000
205,740 1.710.072 -2,030 -0,99%
24 dec 203,000 205,380 202,430
205,450 711.469 +1,580 +0,78%
26 dec 204,250 205,020 204,099
205,973 736.566 -0,360 -0,18%
27 dec 205,040 204,020 203,010
205,795 878.624 -1,000 -0,49%
30 dec 0,000 202,270 201,270
203,080 1.209.590 -1,750 -0,86%
31 dec 202,330 201,790 200,860
202,530 1.548.943 -0,480 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront