Waste Management

NYS:WM.N, US94106L1098
+ Waste Management op mijn watchlist
236,830 22:00
+2,270 (+0,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 216,910 213,990 213,780
217,325 1.267.567 -1,860 -0,86%
04 nov 0,000 214,240 212,480
216,670 1.112.797 +0,250 +0,12%
05 nov 0,000 215,880 213,345
216,210 949.904 +1,640 +0,77%
06 nov 0,000 218,460 216,420
220,300 2.904.978 +2,580 +1,20%
07 nov 0,000 220,440 217,500
220,887 1.369.686 +1,980 +0,91%
08 nov 0,000 224,120 220,940
226,360 1.853.974 +3,680 +1,67%
11 nov 0,000 223,620 223,380
226,500 1.084.752 -0,500 -0,22%
12 nov 225,750 224,780 223,810
226,428 2.001.255 +1,160 +0,52%
13 nov 225,250 225,680 224,290
226,840 1.087.023 +0,900 +0,40%
14 nov 225,020 221,720 221,570
225,550 1.215.241 -3,960 -1,75%
15 nov 219,238 217,900 217,250
221,525 1.796.295 -3,820 -1,72%
18 nov 0,000 218,310 0,000
219,470 986.526 +0,410 +0,19%
19 nov 0,000 219,050 216,000
219,710 1.370.155 +0,740 +0,34%
20 nov 219,550 218,780 216,980
219,550 1.058.929 -0,270 -0,12%
21 nov 0,000 221,530 217,400
222,240 1.651.757 +2,750 +1,26%
22 nov 0,000 224,410 221,820
224,675 1.624.401 +2,880 +1,30%
25 nov 224,795 225,650 224,500
226,960 2.930.437 +1,240 +0,55%
26 nov 225,980 227,450 225,980
228,525 1.210.568 +1,800 +0,80%
27 nov 229,000 228,460 228,320
230,290 1.365.921 +1,010 +0,44%
29 nov 0,000 228,220 228,050
230,265 1.254.644 -0,240 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront