Watsco

NYS:WSO.N, US9426222009
+ Watsco op mijn watchlist
501,880 21:00
-12,120 (-2,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 503,180 493,930 490,160
503,730 283.330 -10,400 -2,06%
04 mrt 0,000 494,300 485,060
502,340 281.923 +0,370 +0,07%
05 mrt 494,950 501,670 491,020
502,130 337.615 +7,370 +1,49%
06 mrt 0,000 488,720 483,160
498,890 340.465 -12,950 -2,58%
07 mrt 487,945 512,940 486,945
516,780 444.905 +24,220 +4,96%
10 mrt 513,000 520,510 510,300
533,070 656.818 +7,570 +1,48%
11 mrt 519,085 505,490 500,630
519,085 422.013 -15,020 -2,89%
12 mrt 512,440 504,150 502,170
518,280 343.180 -1,340 -0,27%
13 mrt 496,960 491,520 484,835
502,560 224.572 -12,630 -2,51%
14 mrt 497,910 508,900 496,292
508,920 234.178 +17,380 +3,54%
17 mrt 509,261 510,750 500,770
513,130 176.183 +1,850 +0,36%
18 mrt 506,810 509,430 502,755
510,070 148.986 -1,320 -0,26%
19 mrt 508,775 508,080 500,000
513,650 246.614 -1,350 -0,27%
20 mrt 503,225 502,330 501,920
509,650 239.245 -5,750 -1,13%
21 mrt 495,210 497,000 492,760
498,550 453.492 -5,330 -1,06%
24 mrt 504,510 512,520 504,510
514,205 263.538 +15,520 +3,12%
25 mrt 511,360 517,940 511,350
519,336 182.027 +5,420 +1,06%
26 mrt 515,490 513,190 512,985
519,430 147.504 -4,750 -0,92%
27 mrt 514,135 514,000 509,400
521,700 165.472 +0,810 +0,16%
28 mrt 513,990 501,880 493,780
513,990 226.579 -12,120 -2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront