YPF Sociedad Anonima

NYS:YPF.N, US9842451000
+ YPF Sociedad Anonima op mijn watchlist
36,530 21:00
+1,000 (+2,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 36,070 34,290 33,910
36,410 1.478.952 -0,760 -2,17%
04 mrt 32,439 33,500 32,310
33,930 1.679.013 -0,790 -2,30%
05 mrt 33,810 34,140 33,260
34,630 1.786.030 +0,640 +1,91%
06 mrt 34,140 33,410 33,370
34,820 1.500.328 -0,730 -2,14%
07 mrt 33,600 33,390 32,250
34,083 2.681.199 -0,020 -0,06%
10 mrt 32,470 31,560 30,820
32,830 2.364.310 -1,830 -5,48%
11 mrt 31,930 31,890 31,250
32,490 2.333.207 +0,330 +1,05%
12 mrt 32,245 33,890 32,010
34,000 1.589.707 +2,000 +6,27%
13 mrt 33,810 33,710 33,130
34,440 1.654.792 -0,180 -0,53%
14 mrt 34,155 35,780 34,020
35,820 1.867.320 +2,070 +6,14%
17 mrt 35,550 36,180 35,550
36,680 1.718.425 +0,400 +1,12%
18 mrt 36,170 33,790 33,440
36,170 2.207.335 -2,390 -6,61%
19 mrt 34,255 35,480 33,830
35,670 1.673.069 +1,690 +5,00%
20 mrt 35,440 35,530 34,950
35,960 1.152.370 +0,050 +0,14%
21 mrt 0,000 36,530 34,910
36,560 1.551.256 +1,000 +2,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront