YPF Sociedad Anonima

NYS:YPF.N, US9842451000
37,790 22:00
-1,540 (-3,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,450 38,480 38,100
39,249 1.499.313 -0,990 -2,51%
04 feb 38,865 39,320 38,770
39,755 983.843 +0,840 +2,18%
05 feb 0,000 38,560 38,430
39,550 1.284.678 -0,760 -1,93%
06 feb 0,000 39,330 38,710
39,500 917.160 +0,770 +2,00%
07 feb 0,000 37,790 37,450
39,350 1.536.989 -1,540 -3,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront