Moog

NYS:MOG-A.N, US6153942023
181,660 22:00
-5,910 (-3,15%)

Detail

Vertraagd 31 jan 2025 22:00
Koers 181,660
Verschil -5,910 (-3,15%)
Hoog 188,220
Laag 180,450
Volume 227.993
Volume gemiddeld 156.967
Volume gisteren 201.770
Vertraagd 31 jan 2025 22:00
Bied 125,000 (100)
Laat 230,000 (100)
Open 186,690
Close 187,570
52 weeks hoog 227,919
52 weeks laag 137,390

Historische koersen

De koers van vrijdag 31 januari 2025
Open 186,690
Close 181,660
Verschil -5,910
% -3,15%
Laag 180,450
Hoog 187,080
Volume 227.391

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront