Avista Corp

NYS:AVA.N, US05379B1070
+ Avista Corp op mijn watchlist
36,830 16:40
-0,390 (-1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,350 36,260
36,985 450.599 -0,280 -0,76%
03 jan 0,000 36,590 36,220
36,629 397.953 +0,240 +0,66%
06 jan 36,575 35,240 35,200
36,575 599.591 -1,350 -3,69%
07 jan 0,000 36,040 35,485
36,050 659.332 +0,800 +2,27%
08 jan 35,785 36,540 35,570
36,590 464.494 +0,500 +1,39%
10 jan 36,040 35,200 34,870
36,040 543.727 -1,340 -3,67%
13 jan 35,300 35,350 34,800
35,450 359.431 +0,150 +0,43%
14 jan 35,450 35,940 35,450
36,030 293.281 +0,590 +1,67%
15 jan 36,285 36,010 35,900
36,510 368.410 +0,070 +0,19%
16 jan 36,060 37,050 36,040
37,070 410.836 +1,040 +2,89%
17 jan 37,200 37,210 36,950
37,430 434.590 +0,160 +0,43%
21 jan 0,000 37,620 37,480
37,890 476.820 +0,410 +1,10%
22 jan 0,000 36,210 36,190
0,000 451.246 -1,410 -3,75%
23 jan 0,000 35,820 35,610
0,000 593.393 -0,390 -1,08%
24 jan 35,480 35,980 35,475
36,080 402.734 +0,160 +0,45%
27 jan 0,000 36,860 36,080
36,920 462.695 +0,880 +2,45%
28 jan 0,000 36,490 36,100
36,780 443.378 -0,370 -1,00%
29 jan 0,000 36,000 35,920
36,480 399.923 -0,490 -1,34%
30 jan 0,000 36,530 36,210
36,680 307.596 +0,530 +1,47%
31 jan 36,507 36,620 36,350
36,740 583.946 +0,090 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront