Avista Corp

NYS:AVA.N, US05379B1070
36,620 22:00
-0,110 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,500 36,760 36,280
36,912 470.180 +0,140 +0,38%
04 feb 36,545 36,760 36,280
36,830 475.592 0,000 0,00%
05 feb 0,000 36,850 36,730
37,300 489.069 +0,090 +0,24%
06 feb 0,000 36,730 36,490
37,110 339.496 -0,120 -0,33%
07 feb 36,480 36,620 36,410
36,750 361.372 -0,110 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront