Donaldson Company

NYS:DCI.N, US2576511099
69,870 16:44
-0,850 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 69,700 69,620 68,395
70,289 488.432 -1,570 -2,21%
04 feb 0,000 69,950 0,000
70,320 294.375 +0,330 +0,47%
05 feb 0,000 70,150 69,410
70,260 317.310 +0,200 +0,29%
06 feb 0,000 70,680 70,015
0,000 342.849 +0,530 +0,76%
07 feb 70,655 70,130 70,110
71,080 547.695 -0,550 -0,78%
10 feb 70,060 70,440 69,680
70,740 381.960 +0,310 +0,44%
11 feb 70,150 70,720 70,150
70,980 339.282 +0,280 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront