EOG Resources

NYS:EOG.N, US26875P1012
120,540 22:00
-6,400 (-5,04%)

Detail

Vertraagd 3 mrt 2025 22:00
Koers 120,540
Verschil -6,400 (-5,04%)
Hoog 126,965
Laag 119,370
Volume 7.431.567
Volume gemiddeld 3.152.839
Volume gisteren 6.868.754
Vertraagd 3 mrt 2025 22:00
Bied 118,010 (100)
Laat 120,750 (200)
Open 126,940
Close 126,940
52 weeks hoog 139,670
52 weeks laag 115,400

Historische koersen

De koers van maandag 3 maart 2025
Open 126,940
Close 120,540
Verschil -6,400
% -5,04%
Laag 119,370
Hoog 126,965
Volume 7.431.330

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront