EOG Resources

NYS:EOG.N, US26875P1012
120,540 22:00
-6,400 (-5,04%)

Detail

Vertraagd 3 mrt 2025 22:00
Koers 120,540
Verschil -6,400 (-5,04%)
Hoog 126,965
Laag 119,370
Volume 7.383.696
Volume gemiddeld 3.066.921
Volume gisteren 6.868.754
Vertraagd 3 mrt 2025 22:00
Bied 119,000 (100)
Laat 120,640 (100)
Open 126,940
Close 126,940
52 weeks hoog 139,670
52 weeks laag 115,290

Historische koersen

De koers van zondag 2 maart 2025
Open 128,820
Close 126,940
Verschil -3,670
% -2,81%
Laag 124,360
Hoog 128,820
Volume 6.868.662

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront