Noble Corp

NYS:NE.N, GB00BMXNWH07
18,400 22:00
-2,680 (-12,71%)

Detail

Vertraagd 4 apr 2025 22:00
Koers 18,400
Verschil -2,680 (-12,71%)
Hoog 20,260
Laag 17,870
Volume 7.859.573
Volume gemiddeld 2.280.800
Volume gisteren 4.528.195
Vertraagd 4 apr 2025 22:00
Bied 18,500 (200)
Laat 19,700 (100)
Open 19,965
Close 21,080
52 weeks hoog 52,155
52 weeks laag 22,050

Historische koersen

De koers van vrijdag 4 april 2025
Open 19,965
Close 18,400
Verschil -2,680
% -12,71%
Laag 17,870
Hoog 20,260
Volume 7.856.571

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront