Noble Corp

NYS:NE.N, GB00BMXNWH07
23,610 22:00
-2,290 (-8,84%)

Detail

Vertraagd 3 mrt 2025 22:00
Koers 23,610
Verschil -2,290 (-8,84%)
Hoog 26,100
Laag 23,235
Volume 5.095.489
Volume gemiddeld 1.816.558
Volume gisteren 3.033.913
Vertraagd 3 mrt 2025 22:00
Bied 23,700 (100)
Laat 24,400 (1.000)
Open 26,080
Close 25,900
52 weeks hoog 52,155
52 weeks laag 25,440

Historische koersen

De koers van maandag 3 maart 2025
Open 26,080
Close 23,610
Verschil -2,290
% -8,84%
Laag 23,235
Hoog 26,100
Volume 5.092.874

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront