Ashland

NYS:ASH.N, US0441861046
63,995 17:49
-0,605 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,150 60,890 60,600
62,230 895.854 -2,600 -4,10%
04 feb 0,000 64,440 61,900
65,170 933.749 +3,550 +5,83%
05 feb 0,000 64,290 64,050
65,155 826.067 -0,150 -0,23%
06 feb 64,310 65,150 64,310
65,470 729.560 +0,860 +1,34%
07 feb 64,985 63,460 63,400
65,550 750.233 -1,690 -2,59%
10 feb 63,960 64,000 63,860
64,805 728.875 +0,540 +0,85%
11 feb 63,890 64,600 63,890
65,840 869.923 +0,600 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront