Ashland

NYS:ASH.N, US0441861046
+ Ashland op mijn watchlist
63,460 22:00
-1,690 (-2,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 69,740 69,710
72,896 598.513 -1,720 -2,41%
03 jan 0,000 70,380 69,250
71,410 623.396 +0,640 +0,92%
06 jan 70,885 71,330 70,885
72,315 433.311 +0,950 +1,35%
07 jan 0,000 71,250 70,770
72,590 388.547 -0,080 -0,11%
08 jan 0,000 70,350 69,900
0,000 351.048 -0,900 -1,26%
10 jan 0,000 68,920 68,540
69,683 362.948 -1,430 -2,03%
13 jan 68,845 69,030 68,145
69,110 630.621 +0,110 +0,16%
14 jan 0,000 69,390 68,690
69,920 588.271 +0,360 +0,52%
15 jan 70,540 70,300 69,960
70,911 352.135 +0,910 +1,31%
16 jan 0,000 70,750 69,610
70,900 366.849 +0,450 +0,64%
17 jan 0,000 71,430 0,000
71,660 342.657 +0,680 +0,96%
21 jan 71,880 73,160 71,570
73,310 488.678 +1,730 +2,42%
22 jan 0,000 70,630 70,620
73,075 478.594 -2,530 -3,46%
23 jan 70,440 71,950 70,260
72,290 511.966 +1,320 +1,87%
24 jan 71,870 71,070 70,680
72,330 468.476 -0,880 -1,22%
27 jan 71,070 71,140 70,000
71,853 499.318 +0,070 +0,10%
28 jan 70,885 71,160 70,880
71,760 582.797 +0,020 +0,03%
29 jan 69,900 64,170 63,930
72,295 1.696.978 -6,990 -9,82%
30 jan 0,000 63,740 62,840
64,890 1.660.443 -0,430 -0,67%
31 jan 0,000 63,490 63,315
65,500 1.044.210 -0,250 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront