Abercrombie & Fitch Co

NYS:ANF.N, US0028962076
+ Abercrombie & Fitch Co op mijn watchlist
76,370 22:00
-0,200 (-0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 131,260 131,090
133,950 920.265 -0,530 -0,40%
04 nov 0,000 137,800 133,140
139,300 1.765.440 +6,540 +4,98%
05 nov 138,100 137,350 134,370
138,250 1.097.800 -0,450 -0,33%
06 nov 144,970 135,300 134,030
145,020 1.644.846 -2,050 -1,49%
07 nov 0,000 141,560 135,950
143,600 1.528.483 +6,260 +4,63%
08 nov 0,000 143,970 140,350
144,340 1.222.755 +2,410 +1,70%
11 nov 147,368 140,250 139,955
147,980 1.291.110 -3,720 -2,58%
12 nov 140,705 139,930 137,361
144,875 1.141.444 -0,320 -0,23%
13 nov 140,990 141,730 140,990
144,700 1.436.018 +1,800 +1,29%
14 nov 143,870 144,600 143,830
148,420 1.281.385 +2,870 +2,02%
15 nov 144,500 144,640 141,650
145,010 946.253 +0,040 +0,03%
18 nov 145,960 143,420 142,530
145,960 938.376 -1,220 -0,84%
19 nov 142,680 142,580 137,340
142,690 1.338.045 -0,840 -0,59%
20 nov 140,955 136,810 136,630
141,560 1.325.645 -5,770 -4,05%
21 nov 138,265 141,570 134,500
142,390 1.620.551 +4,760 +3,48%
22 nov 0,000 151,990 147,920
154,490 2.637.093 +10,420 +7,36%
25 nov 157,520 154,500 154,500
161,670 4.077.655 +2,510 +1,65%
26 nov 0,000 146,620 142,760
160,000 5.005.203 -7,880 -5,10%
27 nov 152,500 148,560 146,000
153,630 2.279.374 +1,940 +1,32%
29 nov 0,000 149,690 146,290
151,650 1.229.463 +1,130 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront