Abercrombie & Fitch Co

NYS:ANF.N, US0028962076
+ Abercrombie & Fitch Co op mijn watchlist
70,260 22:00
-13,130 (-15,75%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 139,270 135,730 135,040
139,560 1.281.464 -4,170 -2,98%
02 okt 134,440 133,720 132,330
135,920 1.517.345 -2,010 -1,48%
03 okt 132,500 134,120 130,890
134,320 1.353.074 +0,400 +0,30%
04 okt 139,000 146,320 139,000
146,400 2.525.136 +12,200 +9,10%
07 okt 0,000 139,040 136,680
145,320 2.403.435 -7,280 -4,98%
08 okt 0,000 142,370 139,450
144,105 1.402.489 +3,330 +2,39%
09 okt 0,000 140,870 139,320
142,670 908.303 -1,500 -1,05%
10 okt 139,380 143,250 138,123
144,785 1.239.277 +2,380 +1,69%
11 okt 0,000 149,750 0,000
149,800 1.340.328 +6,500 +4,54%
14 okt 150,540 155,520 149,690
157,720 1.819.538 +5,770 +3,85%
15 okt 156,490 160,240 156,010
164,000 2.051.155 +4,720 +3,03%
16 okt 162,200 163,780 160,555
165,950 1.425.598 +3,540 +2,21%
17 okt 165,000 160,650 160,350
167,710 1.499.227 -3,130 -1,91%
18 okt 0,000 156,750 156,220
160,960 2.394.368 -3,900 -2,43%
21 okt 156,290 159,890 153,880
161,086 1.049.192 +3,140 +2,00%
22 okt 157,480 154,820 154,810
159,841 1.146.806 -5,070 -3,17%
23 okt 152,330 147,820 146,710
153,810 1.353.372 -7,000 -4,52%
24 okt 149,010 142,640 141,770
150,140 1.481.514 -5,180 -3,50%
25 okt 0,000 141,530 139,750
143,410 1.740.394 -1,110 -0,78%
28 okt 142,235 137,920 137,800
144,500 1.530.440 -3,610 -2,55%
29 okt 137,000 138,470 134,437
139,090 1.221.796 +0,550 +0,40%
30 okt 138,660 136,540 136,215
139,800 1.003.957 -1,930 -1,39%
31 okt 0,000 131,790 131,195
135,490 1.149.416 -4,750 -3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront