Abercrombie & Fitch Co

NYS:ANF.N, US0028962076
+ Abercrombie & Fitch Co op mijn watchlist
73,440 19:44
+3,180 (+4,53%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 142,880 142,030
148,975 1.746.947 -4,680 -3,17%
04 sep 0,000 139,480 137,670
142,845 1.583.204 -3,400 -2,38%
05 sep 0,000 137,890 135,900
141,150 1.506.770 -1,590 -1,14%
06 sep 0,000 131,040 130,360
137,800 2.254.170 -6,850 -4,97%
09 sep 0,000 133,260 131,140
136,210 1.634.126 +2,220 +1,69%
10 sep 0,000 129,860 128,070
137,750 2.177.651 -3,400 -2,55%
11 sep 129,810 131,210 128,180
133,270 2.110.907 +1,350 +1,04%
12 sep 131,260 137,390 131,260
138,365 1.659.856 +6,180 +4,71%
13 sep 0,000 142,190 0,000
145,440 1.649.668 +4,800 +3,49%
16 sep 140,630 134,620 132,450
142,360 2.247.836 -7,570 -5,32%
17 sep 137,180 134,410 133,000
138,930 1.906.735 -0,210 -0,16%
18 sep 134,330 135,450 134,080
139,620 1.574.391 +1,040 +0,77%
19 sep 0,000 139,250 137,720
141,525 1.286.175 +3,800 +2,81%
20 sep 140,000 141,800 139,805
143,080 2.072.593 +2,550 +1,83%
23 sep 141,450 140,650 136,884
142,540 1.271.921 -1,150 -0,81%
24 sep 0,000 142,100 139,800
142,710 1.045.080 +1,450 +1,03%
25 sep 141,030 137,730 136,380
141,730 1.244.641 -4,370 -3,08%
26 sep 0,000 137,930 134,770
142,840 1.384.192 +0,200 +0,15%
27 sep 138,220 144,500 137,898
144,650 1.653.820 +6,570 +4,76%
30 sep 143,205 139,900 133,560
143,210 2.677.570 -4,600 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront