United Parcel Service

NYS:UPS.N, US9113121068
+ United Parcel Service op mijn watchlist
110,200 22:00
+0,940 (+0,86%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 133,270 132,030
0,000 3.654.832 -3,070 -2,25%
02 okt 0,000 133,010 132,540
134,390 2.240.800 -0,260 -0,20%
03 okt 132,590 130,720 130,333
132,590 3.629.830 -2,290 -1,72%
04 okt 131,850 131,250 130,422
132,436 3.269.270 +0,530 +0,41%
07 okt 131,040 131,200 130,150
131,760 1.955.227 -0,050 -0,04%
08 okt 0,000 130,960 130,500
131,775 2.616.773 -0,240 -0,18%
09 okt 131,925 133,000 131,760
133,450 2.703.677 +2,040 +1,56%
10 okt 132,705 132,840 132,610
134,080 2.461.907 -0,160 -0,12%
11 okt 133,270 134,600 133,200
134,900 2.342.674 +1,760 +1,32%
14 okt 0,000 134,570 133,255
134,840 2.318.498 -0,030 -0,02%
15 okt 0,000 133,800 133,670
136,390 2.955.734 -0,770 -0,57%
16 okt 134,510 135,840 134,510
136,260 4.029.089 +2,040 +1,52%
17 okt 0,000 135,410 134,980
136,230 3.796.570 -0,430 -0,32%
18 okt 0,000 135,930 135,200
136,450 3.178.341 +0,520 +0,38%
21 okt 0,000 131,330 131,110
133,850 4.402.920 -4,600 -3,38%
22 okt 130,820 131,330 129,770
132,100 3.277.855 0,000 0,00%
23 okt 0,000 131,410 130,550
132,100 3.435.355 +0,080 +0,06%
24 okt 145,000 138,350 136,570
145,010 11.942.363 +6,940 +5,28%
25 okt 0,000 137,430 137,180
140,330 4.913.194 -0,920 -0,66%
28 okt 137,330 135,340 135,170
137,570 4.053.488 -2,090 -1,52%
29 okt 0,000 134,310 133,970
136,070 3.059.063 -1,030 -0,76%
30 okt 134,000 133,800 133,600
135,315 2.752.407 -0,510 -0,38%
31 okt 0,000 134,060 133,030
134,915 3.302.859 +0,260 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront