United Parcel Service

NYS:UPS.N, US9113121068
115,100 21:03
-1,880 (-1,61%)

Detail

Vertraagd 21 mrt 2025 21:03
Koers 115,100
Verschil -1,880 (-1,61%)
Hoog 115,420
Laag 112,460
Volume 19.575.263
Volume gemiddeld 6.021.148
Volume gisteren 3.655.588
Vertraagd 21 mrt 2025 21:03
Bied 115,150 (100)
Laat 115,350 (200)
Open 114,360
Close 116,980
52 weeks hoog 158,950
52 weeks laag 109,400

Historische koersen

De koers van vrijdag 21 maart 2025
Open 114,360
Close 115,100
Verschil -1,880
% -1,61%
Laag 112,460
Hoog 115,420
Volume 18.346.920

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront