Omnicom Group

NYS:OMC.N, US6819191064
83,800 22:00
-0,430 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 85,790 87,760 85,580
88,430 2.936.564 +0,970 +1,12%
04 feb 87,810 86,900 86,810
88,400 2.675.140 -0,860 -0,98%
05 feb 0,000 84,930 82,860
87,970 6.505.583 -1,970 -2,27%
06 feb 85,240 84,230 83,510
85,980 3.158.872 -0,700 -0,82%
07 feb 84,590 83,800 83,630
84,830 1.542.471 -0,430 -0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront