Taiwan Semiconductor Manufacturing Company Ltd

NYS:TSM.N, US8740391003
170,650 21:00
-6,450 (-3,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 181,150 172,970 171,070
181,500 37.222.753 -7,560 -4,19%
04 mrt 175,060 180,000 174,180
183,600 29.329.077 +7,030 +4,06%
05 mrt 183,415 184,280 180,720
184,740 16.987.398 +4,280 +2,38%
06 mrt 178,575 175,850 175,790
181,550 17.751.865 -8,430 -4,57%
07 mrt 175,790 177,100 171,020
178,470 20.983.857 +1,250 +0,71%
10 mrt 172,420 170,650 167,910
174,890 18.208.621 -6,450 -3,64%
Premium

Winst TSMC schiet omhoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront