Taiwan Semiconductor Manufacturing Company Ltd

NYS:TSM.N, US8740391003
206,120 22:00
-4,380 (-2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 199,800 197,995
204,990 17.592.565 -9,520 -4,55%
04 feb 0,000 204,050 202,080
205,750 12.661.095 +4,250 +2,13%
05 feb 0,000 208,570 203,880
210,480 10.975.950 +4,520 +2,22%
06 feb 0,000 210,500 207,010
211,180 8.459.934 +1,930 +0,93%
07 feb 0,000 206,120 205,750
213,100 11.571.320 -4,380 -2,08%
Premium

Winst TSMC schiet omhoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront