Taiwan Semiconductor Manufacturing Company Ltd

NYS:TSM.N, US8740391003
+ Taiwan Semiconductor Manufacturing Company Ltd op mijn watchlist
209,140 20:04
+1,190 (+0,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 189,340 194,400 188,940
195,290 16.605.094 +9,740 +5,27%
03 dec 0,000 198,890 192,600
199,000 11.044.070 +4,490 +2,31%
04 dec 199,850 200,690 198,270
202,600 12.651.764 +1,800 +0,91%
05 dec 0,000 204,300 200,750
205,630 12.420.024 +3,610 +1,80%
06 dec 0,000 203,020 199,930
203,190 9.656.005 -1,280 -0,63%
09 dec 200,530 199,170 198,980
203,125 9.674.243 -3,850 -1,90%
10 dec 199,130 191,940 190,370
199,910 14.756.393 -7,230 -3,63%
11 dec 194,670 194,600 193,260
196,000 8.683.447 +2,660 +1,39%
12 dec 0,000 191,460 191,290
195,420 7.658.782 -3,140 -1,61%
13 dec 0,000 200,990 197,270
202,540 19.438.583 +9,530 +4,98%
16 dec 0,000 202,220 200,870
205,490 15.112.207 +1,230 +0,61%
17 dec 201,000 200,660 197,470
202,400 10.691.706 -1,560 -0,77%
18 dec 0,000 195,560 193,960
205,240 14.657.314 -5,100 -2,54%
19 dec 0,000 194,640 193,950
198,560 10.378.341 -0,920 -0,47%
20 dec 0,000 197,210 191,980
198,080 15.772.870 +2,570 +1,32%
23 dec 0,000 207,360 0,000
208,050 17.819.264 +10,150 +5,15%
24 dec 205,920 206,330 204,550
207,200 7.634.490 -1,030 -0,50%
26 dec 205,510 203,060 202,890
208,160 8.042.714 -3,270 -1,58%
27 dec 204,500 201,630 199,050
204,500 10.392.413 -1,430 -0,70%
30 dec 0,000 200,390 198,600
201,967 11.224.230 -1,240 -0,61%
31 dec 200,790 197,490 197,360
201,780 6.415.561 -2,900 -1,45%
« Vorige maand
Volgende maand »
Premium

Winst TSMC schiet omhoog

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront