Enzo Biochem

NYS:ENZ.N, US2941001024
+ Enzo Biochem op mijn watchlist
0,527 22:00
+0,009 (+1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,583 0,580
0,609 132.778 -0,023 -3,85%
04 feb 0,000 0,586 0,568
0,615 241.113 +0,003 +0,58%
05 feb 0,571 0,589 0,561
0,600 89.063 +0,003 +0,43%
06 feb 0,000 0,575 0,565
0,600 134.239 -0,014 -2,29%
07 feb 0,575 0,560 0,540
0,575 124.580 -0,015 -2,61%
10 feb 0,000 0,540 0,535
0,570 81.940 -0,020 -3,57%
11 feb 0,560 0,523 0,510
0,560 315.150 -0,017 -3,15%
12 feb 0,523 0,481 0,412
0,543 598.132 -0,042 -8,01%
13 feb 0,480 0,510 0,450
0,510 388.344 +0,029 +6,01%
14 feb 0,000 0,545 0,495
0,570 163.738 +0,035 +6,88%
18 feb 0,550 0,502 0,460
0,550 357.180 -0,044 -7,98%
19 feb 0,530 0,518 0,500
0,547 111.209 +0,017 +3,29%
20 feb 0,530 0,527 0,510
0,538 73.852 +0,009 +1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront