SAP SE

NYS:SAP.N, US8030542042
+ SAP SE op mijn watchlist
279,640 22:00
-3,590 (-1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 243,120 241,903
246,230 839.189 -3,090 -1,26%
03 jan 241,990 241,400 240,690
243,640 746.511 -1,720 -0,71%
06 jan 245,200 247,050 244,520
248,840 1.171.037 +5,650 +2,34%
07 jan 253,430 249,510 248,840
253,450 978.559 +2,460 +1,00%
08 jan 0,000 253,490 250,580
253,850 1.349.309 +3,980 +1,60%
10 jan 0,000 251,530 250,110
253,620 984.796 -1,960 -0,77%
13 jan 0,000 249,530 247,420
249,660 807.894 -2,000 -0,80%
14 jan 0,000 253,500 252,530
254,770 1.221.535 +3,970 +1,59%
15 jan 260,610 261,790 259,871
261,980 994.236 +8,290 +3,27%
16 jan 0,000 261,580 260,940
262,870 622.301 -0,210 -0,08%
17 jan 0,000 262,830 262,453
264,710 737.429 +1,250 +0,48%
21 jan 267,090 269,290 265,820
269,290 955.163 +6,460 +2,46%
22 jan 0,000 273,000 272,280
275,100 992.860 +3,710 +1,38%
23 jan 0,000 275,370 270,475
275,380 1.091.060 +2,370 +0,87%
24 jan 275,195 276,290 274,885
277,360 870.418 +0,920 +0,33%
27 jan 0,000 275,600 272,120
276,100 1.686.575 -0,690 -0,25%
28 jan 0,000 273,750 268,050
274,970 2.056.317 -1,850 -0,67%
29 jan 0,000 276,830 275,530
279,040 1.666.478 +3,080 +1,13%
30 jan 276,500 279,360 276,180
280,535 1.084.588 +2,530 +0,91%
31 jan 0,000 276,060 276,010
280,330 980.011 -3,300 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront