SAP SE

NYS:SAP.N, US8030542042
+ SAP SE op mijn watchlist
291,967 18:57
+3,097 (+1,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 239,720 241,590 238,230
242,240 799.540 +3,990 +1,68%
03 dec 0,000 243,900 242,000
245,020 788.295 +2,310 +0,96%
04 dec 249,590 253,610 248,700
254,720 895.002 +9,710 +3,98%
05 dec 0,000 255,540 253,820
256,130 825.267 +1,930 +0,76%
06 dec 254,750 254,140 253,725
256,130 843.535 -1,400 -0,55%
09 dec 254,200 252,540 251,860
254,830 723.894 -1,600 -0,63%
10 dec 253,580 251,330 251,300
254,280 532.506 -1,210 -0,48%
11 dec 0,000 249,530 246,275
250,980 1.138.085 -1,800 -0,72%
12 dec 250,950 253,630 250,620
254,700 964.869 +4,100 +1,64%
13 dec 253,390 253,300 251,533
253,950 664.716 -0,330 -0,13%
16 dec 252,610 252,960 252,000
253,990 1.033.735 -0,340 -0,13%
17 dec 0,000 250,970 250,520
252,090 1.118.964 -1,990 -0,79%
18 dec 0,000 244,450 244,440
253,500 968.448 -6,520 -2,60%
19 dec 247,430 245,690 244,920
248,170 1.499.149 +1,240 +0,51%
20 dec 0,000 247,900 243,200
250,280 1.647.331 +2,210 +0,90%
23 dec 246,570 248,860 244,720
249,510 980.128 +0,960 +0,39%
24 dec 248,410 253,640 248,370
254,090 722.193 +4,780 +1,92%
26 dec 253,010 253,510 252,220
254,541 716.635 -0,130 -0,05%
27 dec 249,960 249,955 248,190
250,480 1.384.299 -3,555 -1,40%
30 dec 0,000 248,830 245,320
250,160 572.424 -1,125 -0,45%
31 dec 249,365 246,210 245,910
250,300 522.587 -2,620 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront