Equity Residential

NYS:EQR.N, US29476L1070
+ Equity Residential op mijn watchlist
71,330 22:00
-0,790 (-1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 70,770 70,070 69,870
71,015 1.183.445 -1,690 -2,36%
03 jan 0,000 70,900 69,820
70,970 1.096.813 +0,830 +1,18%
06 jan 0,000 68,390 68,330
71,020 1.654.689 -2,510 -3,54%
07 jan 68,595 67,450 67,180
69,020 2.071.893 -0,940 -1,37%
08 jan 0,000 67,520 66,670
67,550 1.735.190 +0,070 +0,10%
10 jan 0,000 66,980 66,685
68,000 2.038.069 -0,540 -0,80%
13 jan 0,000 69,210 66,995
69,390 2.270.086 +2,230 +3,33%
14 jan 69,300 69,920 69,300
70,110 1.417.498 +0,710 +1,03%
15 jan 0,000 69,460 69,405
0,000 1.777.823 -0,460 -0,66%
16 jan 0,000 70,250 69,185
70,320 1.331.306 +0,790 +1,14%
17 jan 69,930 69,770 69,570
70,540 1.346.259 -0,480 -0,68%
21 jan 0,000 70,130 69,560
70,670 1.437.932 +0,360 +0,52%
22 jan 0,000 68,380 68,240
0,000 1.608.125 -1,750 -2,50%
23 jan 68,525 68,190 67,720
68,555 1.533.891 -0,190 -0,28%
24 jan 67,815 68,250 67,810
68,740 1.632.230 +0,060 +0,09%
27 jan 0,000 70,140 68,150
70,410 1.527.346 +1,890 +2,77%
28 jan 70,020 69,260 69,060
70,360 1.675.051 -0,880 -1,25%
29 jan 69,770 68,480 68,290
69,770 2.498.632 -0,780 -1,13%
30 jan 0,000 69,740 69,250
70,450 1.515.030 +1,260 +1,84%
31 jan 0,000 70,630 0,000
70,950 2.584.176 +0,890 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront