Equity Residential

NYS:EQR.N, US29476L1070
71,330 22:00
-0,790 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 70,330 69,100
70,660 2.592.118 -0,300 -0,42%
04 feb 70,500 70,620 69,107
70,510 2.609.768 +0,290 +0,41%
05 feb 0,000 71,930 70,740
72,300 1.627.770 +1,310 +1,85%
06 feb 0,000 72,120 71,710
72,570 1.962.399 +0,190 +0,26%
07 feb 72,220 71,330 70,960
72,440 1.374.746 -0,790 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront