Equity Residential

NYS:EQR.N, US29476L1070
+ Equity Residential op mijn watchlist
65,960 19:38
-2,590 (-3,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 76,385 75,240 74,920
76,385 1.705.302 -1,420 -1,85%
03 dec 75,410 74,030 74,010
75,470 1.479.000 -1,210 -1,61%
04 dec 74,000 73,790 73,490
74,195 1.303.100 -0,240 -0,32%
05 dec 73,455 73,380 72,900
73,600 1.180.224 -0,410 -0,56%
06 dec 0,000 73,750 73,220
73,970 1.028.988 +0,370 +0,50%
09 dec 73,720 73,660 72,830
73,720 1.302.750 -0,090 -0,12%
10 dec 0,000 72,900 72,760
73,770 1.092.624 -0,760 -1,03%
11 dec 0,000 72,780 72,510
0,000 1.309.823 -0,120 -0,16%
12 dec 0,000 73,790 72,640
74,390 1.479.311 +1,010 +1,39%
13 dec 73,780 73,280 72,950
74,020 1.029.769 -0,510 -0,69%
16 dec 0,000 73,460 0,000
74,370 1.116.151 +0,180 +0,25%
17 dec 73,140 72,770 72,730
73,520 1.531.806 -0,690 -0,94%
18 dec 0,000 70,190 70,150
73,210 1.402.662 -2,580 -3,55%
19 dec 70,330 69,490 69,350
71,390 1.458.056 -0,700 -1,00%
20 dec 0,000 71,350 70,440
72,120 5.177.014 +1,860 +2,68%
23 dec 70,610 71,440 70,510
71,610 1.300.871 +0,090 +0,13%
24 dec 71,070 72,220 71,070
72,340 568.672 +0,780 +1,09%
26 dec 72,300 72,370 71,800
72,550 747.219 +0,150 +0,21%
27 dec 0,000 71,580 71,410
72,660 946.104 -0,790 -1,09%
30 dec 0,000 71,160 70,330
71,420 894.150 -0,420 -0,59%
31 dec 71,605 71,760 70,900
71,960 1.684.505 +0,600 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront