AstraZeneca PLC

OTC:AZN.Q, US0463531089
76,100 22:00
-0,110 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 69,860 69,734
70,720 4.989.380 -0,900 -1,27%
04 feb 0,000 68,960 68,755
0,000 5.067.537 -0,900 -1,29%
05 feb 69,930 70,935 69,652
71,090 7.809.318 +1,975 +2,86%
06 feb 0,000 72,360 71,955
74,610 9.142.617 +1,425 +2,01%
07 feb 72,700 71,990 71,775
72,700 6.220.671 -0,370 -0,51%
10 feb 72,740 72,660 72,440
73,300 7.238.363 +0,670 +0,93%
11 feb 72,010 72,730 72,000
73,060 5.050.731 +0,070 +0,10%
12 feb 0,000 74,420 0,000
74,600 5.709.206 +1,690 +2,32%
13 feb 74,700 74,450 74,130
75,480 6.104.678 +0,030 +0,04%
14 feb 74,335 73,572 73,450
74,580 5.783.556 -0,878 -1,18%
18 feb 0,000 74,800 74,200
74,970 6.064.018 +1,228 +1,67%
19 feb 0,000 73,810 73,585
74,450 5.047.160 -0,990 -1,32%
20 feb 74,090 74,560 74,090
74,735 3.335.762 +0,750 +1,02%
21 feb 73,890 74,220 73,550
74,500 3.614.793 -0,340 -0,46%
24 feb 74,535 74,701 74,190
75,075 3.929.011 +0,481 +0,65%
25 feb 75,910 75,400 75,070
76,205 9.776.275 +0,699 +0,94%
26 feb 76,170 75,520 74,975
76,250 8.569.085 +0,120 +0,16%
27 feb 75,485 75,670 75,340
76,110 7.669.021 +0,150 +0,20%
28 feb 75,830 76,210 75,295
76,260 12.806.524 +0,540 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront