AstraZeneca PLC

OTC:AZN.Q, US0463531089
+ AstraZeneca PLC op mijn watchlist
76,100 22:00
-0,110 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 66,010 65,880 65,850
66,410 2.798.134 +0,360 +0,55%
03 jan 66,450 66,250 66,120
66,470 3.863.784 +0,370 +0,56%
06 jan 0,000 66,840 66,380
67,565 5.399.163 +0,590 +0,89%
07 jan 66,800 66,640 66,610
67,320 4.111.024 -0,200 -0,30%
08 jan 66,210 66,580 65,710
66,740 3.977.681 -0,060 -0,09%
10 jan 0,000 67,010 66,850
67,565 5.671.148 +0,430 +0,65%
13 jan 65,880 65,730 65,640
66,210 7.674.989 -1,280 -1,91%
14 jan 65,210 65,370 64,220
65,660 6.246.258 -0,360 -0,55%
15 jan 0,000 65,680 65,040
65,880 5.233.094 +0,310 +0,47%
16 jan 0,000 66,910 65,780
66,980 3.942.776 +1,230 +1,87%
17 jan 0,000 66,600 66,590
0,000 5.419.356 -0,310 -0,46%
21 jan 67,750 67,960 67,590
68,380 5.478.438 +1,360 +2,04%
22 jan 0,000 68,200 67,681
68,340 6.971.888 +0,240 +0,35%
23 jan 0,000 68,600 68,165
68,770 4.197.693 +0,400 +0,59%
24 jan 69,115 69,060 68,840
69,470 4.686.457 +0,460 +0,67%
27 jan 0,000 70,080 0,000
70,300 5.104.911 +1,020 +1,48%
28 jan 70,120 69,590 69,484
70,380 3.426.702 -0,490 -0,70%
29 jan 0,000 70,250 69,590
70,300 3.614.934 +0,660 +0,95%
30 jan 70,420 71,240 70,320
71,440 4.661.864 +0,990 +1,41%
31 jan 0,000 70,760 70,490
71,550 3.757.593 -0,480 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront