Franklin Covey Company

NYS:FC.N, US3534691098
37,850 16:17
-0,900 (-2,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,517 36,820 36,500
37,740 109.498 -1,090 -2,88%
04 feb 0,000 37,670 36,300
37,810 96.013 +0,850 +2,31%
05 feb 0,000 37,720 37,430
37,950 93.439 +0,050 +0,13%
06 feb 38,100 37,810 37,310
38,200 118.176 +0,090 +0,24%
07 feb 0,000 37,770 36,890
38,860 329.154 -0,040 -0,11%
10 feb 37,810 38,750 37,440
39,220 152.641 +0,980 +2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront