IDT Corp

NYS:IDT.N, US4489475073
48,920 17:30
+0,800 (+1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 47,190 0,000
47,320 37.477 +0,010 +0,02%
04 feb 47,170 47,420 47,170
47,678 36.238 +0,230 +0,49%
05 feb 47,900 48,120 47,460
48,195 35.873 +0,700 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront