IDT Corp

NYS:IDT.N, US4489475073
+ IDT Corp op mijn watchlist
48,120 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 47,730 47,070 47,030
48,060 80.933 -0,450 -0,95%
03 jan 47,245 47,760 47,245
47,980 60.712 +0,690 +1,47%
06 jan 48,000 46,870 46,840
48,000 71.648 -0,890 -1,86%
07 jan 0,000 45,680 45,560
0,000 81.318 -1,190 -2,54%
08 jan 45,370 46,020 45,280
46,150 73.691 +0,340 +0,74%
10 jan 0,000 45,710 44,765
45,860 104.027 -0,310 -0,67%
13 jan 45,700 46,040 45,500
46,120 59.021 +0,330 +0,72%
14 jan 46,000 47,090 46,000
47,100 88.913 +1,050 +2,28%
15 jan 0,000 48,040 47,570
48,370 101.191 +0,950 +2,02%
16 jan 48,010 47,530 47,530
48,050 74.723 -0,510 -1,06%
17 jan 0,000 48,070 0,000
48,070 74.672 +0,540 +1,14%
21 jan 48,480 47,930 47,820
49,030 76.736 -0,140 -0,29%
22 jan 0,000 47,930 47,520
48,180 75.264 0,000 0,00%
23 jan 0,000 47,260 47,010
48,175 67.927 -0,670 -1,40%
24 jan 47,110 47,460 46,950
47,600 44.756 +0,200 +0,42%
27 jan 0,000 47,270 47,250
48,265 63.656 -0,190 -0,40%
28 jan 47,180 47,500 47,180
47,720 37.628 +0,230 +0,49%
29 jan 0,000 47,110 46,970
0,000 28.251 -0,390 -0,82%
30 jan 0,000 47,500 46,840
47,730 49.856 +0,390 +0,83%
31 jan 0,000 47,180 46,960
47,850 66.610 -0,320 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront