Coeur Mining

NYS:CDE.N, US1921085049
6,210 21:00
-0,210 (-3,27%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 6,210
Verschil -0,210 (-3,27%)
Hoog 6,330
Laag 6,070
Volume 27.046.396
Volume gemiddeld 17.824.974
Volume gisteren 22.628.557
Vertraagd 21 mrt 2025 21:00
Bied 6,190 (3.000)
Laat 6,270 (100)
Open 6,230
Close 6,420
52 weeks hoog 7,720
52 weeks laag 3,310

Historische koersen

De koers van vrijdag 21 maart 2025
Open 6,230
Close 6,210
Verschil -0,210
% -3,27%
Laag 6,070
Hoog 6,330
Volume 27.025.285

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront