Compania de Minas Buenaventura SA

NYS:BVN.N, US2044481040
+ Compania de Minas Buenaventura SA op mijn watchlist
15,490 21:00
-0,300 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,030 12,800 12,740
13,160 434.208 +0,050 +0,39%
04 mrt 12,950 13,060 12,690
13,210 535.053 +0,260 +2,03%
05 mrt 13,115 13,600 13,060
13,900 1.269.778 +0,540 +4,13%
06 mrt 13,580 13,520 13,490
13,800 987.557 -0,080 -0,59%
07 mrt 13,410 13,430 13,050
13,600 462.278 -0,090 -0,67%
10 mrt 13,500 13,040 12,975
13,500 740.338 -0,390 -2,90%
11 mrt 13,270 13,630 13,240
13,680 700.616 +0,590 +4,52%
12 mrt 13,700 13,640 13,530
13,855 1.243.952 +0,010 +0,07%
13 mrt 13,710 14,210 13,550
14,335 729.422 +0,570 +4,18%
14 mrt 14,440 14,840 14,090
14,954 1.509.953 +0,630 +4,43%
17 mrt 15,035 15,390 15,035
15,730 2.739.108 +0,550 +3,71%
18 mrt 15,730 15,590 15,520
15,910 1.997.105 +0,200 +1,30%
19 mrt 15,600 15,390 15,290
15,780 726.762 -0,200 -1,28%
20 mrt 15,080 15,530 15,040
15,560 619.465 +0,140 +0,91%
21 mrt 15,375 15,460 15,170
15,510 2.823.177 -0,070 -0,45%
24 mrt 15,430 15,380 15,280
15,640 723.727 -0,080 -0,52%
25 mrt 15,600 15,500 15,330
15,860 854.508 +0,120 +0,78%
26 mrt 15,390 15,260 15,100
15,530 1.132.480 -0,240 -1,55%
27 mrt 15,260 15,780 15,235
15,880 1.816.256 +0,520 +3,41%
28 mrt 15,855 15,490 15,450
16,160 1.238.057 -0,290 -1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront