Harmony Gold Mining Company Limited

NYS:HMY.N, US4132163001
+ Harmony Gold Mining Company Limited op mijn watchlist
12,660 21:00
-0,070 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,210 10,000 9,950
10,360 5.945.947 +0,050 +0,50%
04 mrt 10,210 10,510 9,925
10,720 8.084.725 +0,510 +5,10%
05 mrt 10,320 10,840 10,320
10,880 7.134.164 +0,330 +3,14%
06 mrt 10,700 10,850 10,680
11,040 4.922.245 +0,010 +0,09%
07 mrt 11,355 11,840 11,300
11,990 10.402.005 +0,990 +9,12%
10 mrt 0,000 11,510 11,405
11,890 7.015.248 -0,330 -2,79%
11 mrt 11,755 12,050 11,750
12,150 7.467.543 +0,540 +4,69%
12 mrt 0,000 11,930 11,670
11,980 5.927.016 -0,120 -1,00%
13 mrt 11,880 12,210 11,850
12,420 7.915.788 +0,280 +2,35%
14 mrt 12,360 12,110 12,005
12,390 5.597.240 -0,100 -0,82%
17 mrt 11,980 12,310 11,980
12,360 7.017.758 +0,200 +1,65%
18 mrt 12,720 12,450 12,390
12,760 7.492.824 +0,140 +1,14%
19 mrt 12,540 12,630 12,380
12,665 6.805.231 +0,180 +1,45%
20 mrt 12,740 12,850 12,680
13,020 7.458.392 +0,220 +1,74%
21 mrt 12,770 12,730 12,530
12,800 12.644.823 -0,120 -0,93%
24 mrt 12,750 12,660 12,600
12,850 3.715.435 -0,070 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront