Simon Property Group

NYS:SPG.N, US8288061091
161,210 21:00
+1,730 (+1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 187,000 187,780 186,050
190,135 1.914.940 +1,690 +0,91%
04 mrt 187,650 183,580 182,730
187,854 2.894.755 -4,200 -2,24%
05 mrt 182,700 183,380 180,820
184,360 1.772.720 -0,200 -0,11%
06 mrt 181,170 174,540 174,370
181,625 1.949.042 -8,840 -4,82%
07 mrt 174,655 171,100 169,650
175,590 1.897.621 -3,440 -1,97%
10 mrt 168,100 165,290 164,070
169,450 2.140.485 -5,810 -3,40%
11 mrt 165,310 163,480 160,292
165,970 2.513.449 -1,810 -1,10%
12 mrt 164,500 165,830 164,000
167,390 2.002.968 +2,350 +1,44%
13 mrt 166,350 159,480 158,220
167,540 1.832.850 -6,350 -3,83%
14 mrt 160,930 161,210 158,710
161,220 1.887.455 +1,730 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront