Simon Property Group

NYS:SPG.N, US8288061091
+ Simon Property Group op mijn watchlist
179,940 22:00
-0,230 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 172,310 173,530 171,577
174,235 1.154.458 +1,320 +0,77%
03 jan 174,450 176,070 173,790
176,250 894.750 +2,540 +1,46%
06 jan 0,000 174,410 173,930
175,900 2.050.677 -1,660 -0,94%
07 jan 0,000 174,170 173,160
176,700 2.246.050 -0,240 -0,14%
08 jan 173,675 174,690 173,085
174,990 1.319.663 +0,520 +0,30%
10 jan 172,740 170,960 170,100
174,200 1.965.728 -3,730 -2,14%
13 jan 170,455 172,800 169,840
173,080 1.201.983 +1,840 +1,08%
14 jan 0,000 173,570 172,700
174,710 1.067.906 +0,770 +0,45%
15 jan 0,000 171,750 170,870
176,560 1.204.423 -1,820 -1,05%
16 jan 0,000 172,710 170,760
173,160 1.195.761 +0,960 +0,56%
17 jan 173,280 174,140 172,540
175,720 1.302.388 +1,430 +0,83%
21 jan 0,000 175,960 0,000
176,510 1.078.115 +1,820 +1,05%
22 jan 0,000 172,900 172,595
0,000 1.517.101 -3,060 -1,74%
23 jan 0,000 174,860 172,240
174,990 902.089 +1,960 +1,13%
24 jan 173,960 174,250 173,960
176,450 1.050.743 -0,610 -0,35%
27 jan 0,000 176,700 174,290
176,910 1.185.301 +2,450 +1,41%
28 jan 176,015 175,620 175,350
177,410 786.584 -1,080 -0,61%
29 jan 0,000 173,630 172,750
177,155 689.221 -1,990 -1,13%
30 jan 175,120 175,790 174,480
177,250 1.093.571 +2,160 +1,24%
31 jan 175,655 173,860 173,130
177,110 1.504.184 -1,930 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront