Principal Financial Group

NYS:PFG.Q, US74251V1026
+ Principal Financial Group op mijn watchlist
83,060 21:00
-2,020 (-2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 81,470 80,970 79,570
81,690 1.429.032 -1,480 -1,80%
04 feb 0,000 80,690 0,000
81,736 1.124.057 -0,280 -0,35%
05 feb 0,000 80,570 79,990
80,870 1.669.974 -0,120 -0,15%
06 feb 0,000 80,000 79,095
81,165 2.402.250 -0,570 -0,71%
07 feb 82,910 82,330 80,500
82,910 3.128.286 +2,330 +2,91%
10 feb 82,780 84,380 82,070
85,500 2.610.083 +2,050 +2,49%
11 feb 0,000 85,450 84,190
86,110 1.952.325 +1,070 +1,27%
12 feb 0,000 84,940 83,850
0,000 1.807.545 -0,510 -0,60%
13 feb 0,000 86,950 85,070
87,020 1.254.707 +2,010 +2,37%
14 feb 87,120 85,650 85,505
87,300 1.669.765 -1,300 -1,50%
18 feb 0,000 86,600 85,600
86,620 1.158.970 +0,950 +1,11%
19 feb 86,000 86,190 85,790
86,590 1.178.390 -0,410 -0,47%
20 feb 0,000 86,560 85,560
86,850 2.081.760 +0,370 +0,43%
21 feb 86,970 84,380 83,830
86,970 1.861.796 -2,180 -2,52%
24 feb 84,740 85,100 84,735
85,610 1.165.071 +0,720 +0,85%
25 feb 85,640 85,360 84,835
86,035 1.170.938 +0,260 +0,31%
26 feb 85,990 85,900 85,580
86,430 1.322.945 +0,540 +0,63%
27 feb 86,190 87,530 86,190
87,925 1.368.892 +1,630 +1,90%
28 feb 88,380 89,050 87,910
89,100 2.142.429 +1,520 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront