Principal Financial Group

NYS:PFG.Q, US74251V1026
+ Principal Financial Group op mijn watchlist
85,670 21:00
+0,420 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,470 88,660 88,020
90,310 1.870.615 -0,390 -0,44%
04 mrt 0,000 85,650 84,260
88,000 2.834.200 -3,010 -3,39%
05 mrt 85,380 87,090 85,305
87,360 1.526.178 +1,440 +1,68%
06 mrt 86,380 86,640 85,810
87,250 1.932.179 -0,450 -0,52%
07 mrt 86,260 85,610 83,850
86,490 1.662.573 -1,030 -1,19%
10 mrt 84,490 83,690 83,370
85,260 1.855.543 -1,920 -2,24%
11 mrt 83,920 82,840 82,450
83,990 1.879.615 -0,850 -1,02%
12 mrt 82,770 82,030 80,910
83,040 1.829.930 -0,810 -0,98%
13 mrt 82,390 80,540 80,450
83,140 1.258.390 -1,490 -1,82%
14 mrt 81,300 82,760 81,000
83,000 880.469 +2,220 +2,76%
17 mrt 82,400 83,880 82,280
84,260 1.140.499 +1,120 +1,35%
18 mrt 83,770 83,240 83,160
84,510 976.036 -0,640 -0,76%
19 mrt 83,150 84,410 83,150
84,700 1.190.648 +1,170 +1,41%
20 mrt 83,920 84,130 83,690
84,925 1.056.882 -0,280 -0,33%
21 mrt 83,380 83,260 82,605
83,700 2.541.605 -0,870 -1,03%
24 mrt 84,150 85,250 84,040
85,380 802.118 +1,990 +2,39%
25 mrt 85,320 85,670 85,130
86,490 1.108.856 +0,420 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront