Prudential Financial

NYS:PRU.N, US7443201022
+ Prudential Financial op mijn watchlist
114,540 18:51
+1,300 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 118,890 116,600
119,850 1.899.479 -1,870 -1,55%
04 feb 0,000 117,950 117,400
119,685 2.391.120 -0,940 -0,79%
05 feb 0,000 114,060 111,820
115,480 3.990.949 -3,890 -3,30%
06 feb 0,000 113,520 112,240
0,000 1.878.076 -0,540 -0,47%
07 feb 0,000 112,820 112,450
0,000 1.900.142 -0,700 -0,62%
10 feb 112,860 112,090 111,410
113,290 1.496.615 -0,730 -0,65%
11 feb 0,000 111,640 110,675
111,910 1.132.600 -0,450 -0,40%
12 feb 111,100 110,810 109,850
111,335 2.096.653 -0,830 -0,74%
13 feb 0,000 111,900 110,000
112,090 1.197.472 +1,090 +0,98%
14 feb 112,000 111,560 111,160
112,898 1.276.789 -0,340 -0,30%
18 feb 110,400 111,790 110,110
111,810 1.400.847 +0,230 +0,21%
19 feb 0,000 111,660 110,740
111,870 1.475.381 -0,130 -0,12%
20 feb 0,000 111,130 109,750
111,600 1.550.266 -0,530 -0,47%
21 feb 0,000 109,500 108,560
111,600 1.574.061 -1,630 -1,47%
24 feb 110,690 110,510 109,590
111,400 1.679.709 +1,010 +0,92%
25 feb 111,205 111,100 110,040
111,555 2.454.770 +0,590 +0,53%
26 feb 111,305 111,920 111,100
112,605 1.280.512 +0,820 +0,74%
27 feb 112,420 112,750 112,200
114,260 1.423.262 +0,830 +0,74%
28 feb 113,300 115,100 113,140
115,140 2.931.695 +2,350 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront