Prudential Financial

NYS:PRU.N, US7443201022
+ Prudential Financial op mijn watchlist
114,360 21:00
+1,120 (+0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 118,270 117,830
119,800 923.528 -0,260 -0,22%
03 jan 118,810 119,140 117,685
119,350 989.965 +0,870 +0,74%
06 jan 0,000 118,640 118,560
121,240 1.093.649 -0,500 -0,42%
07 jan 119,920 119,180 118,310
120,520 1.584.116 +0,540 +0,46%
08 jan 0,000 118,430 116,680
0,000 1.358.747 -0,750 -0,63%
10 jan 117,050 114,530 114,030
117,050 1.966.596 -3,900 -3,29%
13 jan 114,255 116,290 114,255
116,480 1.239.873 +1,760 +1,54%
14 jan 116,250 117,610 116,250
117,895 1.363.757 +1,320 +1,14%
15 jan 0,000 120,060 118,628
120,590 1.429.329 +2,450 +2,08%
16 jan 115,950 118,400 115,270
118,700 2.299.960 -1,660 -1,38%
17 jan 118,620 119,010 118,400
120,390 1.525.734 +0,610 +0,52%
21 jan 0,000 120,270 0,000
120,920 1.701.029 +1,260 +1,06%
22 jan 0,000 117,350 117,230
120,205 2.324.837 -2,920 -2,43%
23 jan 117,100 116,890 116,660
118,190 1.662.391 -0,460 -0,39%
24 jan 0,000 117,310 117,080
118,455 2.305.679 +0,420 +0,36%
27 jan 117,730 120,520 117,730
120,550 1.834.782 +3,210 +2,74%
28 jan 0,000 121,180 120,310
121,980 1.943.207 +0,660 +0,55%
29 jan 121,055 122,330 121,055
123,880 1.579.388 +1,150 +0,95%
30 jan 123,040 121,880 121,025
123,410 1.194.032 -0,450 -0,37%
31 jan 121,910 120,760 120,360
122,340 1.990.411 -1,120 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront