Prudential Financial

NYS:PRU.N, US7443201022
+ Prudential Financial op mijn watchlist
110,070 21:00
-4,340 (-3,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 129,650 128,410 127,330
129,735 1.482.740 -1,000 -0,77%
03 dec 0,000 127,150 126,310
128,640 1.365.701 -1,260 -0,98%
04 dec 126,525 125,900 125,120
126,850 1.193.101 -1,250 -0,98%
05 dec 0,000 127,290 126,050
127,750 1.578.026 +1,390 +1,10%
06 dec 127,620 126,560 126,020
127,815 1.391.124 -0,730 -0,57%
09 dec 0,000 122,560 122,445
126,860 1.658.535 -4,000 -3,16%
10 dec 121,650 121,240 120,200
122,061 1.439.453 -1,320 -1,08%
11 dec 0,000 120,070 119,760
122,170 1.954.450 -1,170 -0,97%
12 dec 120,250 120,610 119,840
121,900 1.567.506 +0,540 +0,45%
13 dec 0,000 120,480 120,010
0,000 1.383.735 -0,130 -0,11%
16 dec 120,550 120,610 119,390
120,910 1.506.664 +0,130 +0,11%
17 dec 0,000 118,890 118,400
120,450 1.387.864 -1,720 -1,43%
18 dec 0,000 114,590 114,355
119,420 1.850.587 -4,300 -3,62%
19 dec 0,000 115,470 115,340
117,100 1.813.193 +0,880 +0,77%
20 dec 115,000 117,830 114,980
118,800 3.350.880 +2,360 +2,04%
23 dec 0,000 118,560 117,025
118,640 1.301.565 +0,730 +0,62%
24 dec 118,565 119,260 118,196
119,370 435.618 +0,700 +0,59%
26 dec 118,690 120,070 118,690
120,170 633.300 +0,810 +0,68%
27 dec 119,100 119,060 118,420
120,690 736.296 -1,010 -0,84%
30 dec 0,000 118,150 116,633
118,612 768.284 -0,910 -0,76%
31 dec 118,490 118,530 118,130
119,310 682.109 +0,380 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront