Aegon Ltd

NYS:AEG.N, US0076CA1045
6,430 21:00
+0,180 (+2,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,419 6,360 6,320
6,480 6.889.162 +0,080 +1,27%
04 mrt 6,129 6,120 6,020
6,205 8.949.443 -0,240 -3,77%
05 mrt 6,190 6,360 6,170
6,360 8.026.559 +0,240 +3,92%
06 mrt 6,350 6,310 6,275
6,410 5.160.554 -0,050 -0,79%
07 mrt 6,290 6,330 6,220
6,335 5.379.109 +0,020 +0,32%
10 mrt 6,165 6,000 5,950
6,175 8.951.166 -0,330 -5,21%
11 mrt 6,015 6,090 5,955
6,140 18.067.799 +0,090 +1,50%
12 mrt 6,225 6,260 6,190
6,300 12.713.954 +0,170 +2,79%
13 mrt 0,000 6,250 6,230
6,350 10.004.592 -0,010 -0,16%
14 mrt 6,340 6,430 6,330
6,440 7.726.587 +0,180 +2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront