BP plc

NYS:BP.N, US0556221044
31,670 22:00
+0,030 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,870 30,385
31,600 26.917.397 -0,190 -0,61%
04 feb 30,810 31,640 30,780
31,670 18.002.881 +0,770 +2,49%
05 feb 31,880 31,670 31,580
31,925 14.839.517 +0,030 +0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront