CarMax

NYS:KMX.N, US1431301027
+ CarMax op mijn watchlist
85,640 22:00
-1,950 (-2,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 81,920 81,220 81,135
82,870 1.713.412 -0,540 -0,66%
03 jan 81,325 80,070 79,500
81,325 1.963.237 -1,150 -1,42%
06 jan 80,845 79,750 79,610
81,200 1.901.833 -0,320 -0,40%
07 jan 0,000 79,120 78,530
80,290 1.661.041 -0,630 -0,79%
08 jan 78,750 81,930 78,750
82,120 2.336.316 +2,810 +3,55%
10 jan 80,455 78,340 78,320
80,460 1.793.605 -3,590 -4,38%
13 jan 77,200 78,500 77,200
78,570 1.705.740 +0,160 +0,20%
14 jan 0,000 79,570 78,610
79,755 1.320.858 +1,070 +1,36%
15 jan 0,000 80,280 80,040
82,080 1.549.051 +0,710 +0,89%
16 jan 0,000 79,650 79,085
80,290 1.466.171 -0,630 -0,78%
17 jan 80,165 78,940 78,680
80,165 1.482.992 -0,710 -0,89%
21 jan 79,540 79,500 78,450
80,260 1.604.186 +0,560 +0,71%
22 jan 79,205 78,270 78,060
79,570 1.747.205 -1,230 -1,55%
23 jan 78,450 81,960 78,450
82,030 2.270.681 +3,690 +4,71%
24 jan 82,025 82,730 82,000
82,990 1.123.135 +0,770 +0,94%
27 jan 82,810 84,530 82,750
85,080 1.626.274 +1,800 +2,18%
28 jan 84,900 85,280 83,610
85,375 1.401.654 +0,750 +0,89%
29 jan 85,301 85,700 84,930
86,340 1.418.486 +0,420 +0,49%
30 jan 86,600 87,590 86,600
88,830 1.533.562 +1,890 +2,21%
31 jan 0,000 85,640 85,470
87,630 1.442.985 -1,950 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront