CarMax

NYS:KMX.N, US1431301027
81,510 22:00
-1,460 (-1,76%)

Detail

Vertraagd 3 mrt 2025 22:00
Koers 81,510
Verschil -1,460 (-1,76%)
Hoog 84,490
Laag 81,085
Volume 1.504.353
Volume gemiddeld 1.786.878
Volume gisteren 1.581.739
Vertraagd 3 mrt 2025 22:00
Bied 80,000 (200)
Laat 87,000 (300)
Open 83,500
Close 82,970
52 weeks hoog 91,250
52 weeks laag 65,830

Historische koersen

De koers van maandag 3 maart 2025
Open 83,500
Close 81,510
Verschil -1,460
% -1,76%
Laag 81,085
Hoog 84,490
Volume 1.504.353

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront