HSBC Holdings Plc

NYS:HSBC.N, US4042804066
57,070 21:00
+1,440 (+2,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,800 60,330 59,940
61,419 3.875.271 +0,420 +0,70%
04 mrt 59,750 60,430 59,200
61,880 5.268.960 +0,100 +0,17%
05 mrt 60,810 61,580 60,560
61,730 3.604.756 +1,150 +1,90%
06 mrt 59,925 59,550 59,330
60,240 4.216.378 -2,030 -3,30%
07 mrt 57,880 58,040 56,940
58,090 3.596.364 -1,510 -2,54%
10 mrt 56,300 55,730 55,320
56,660 3.842.080 -2,310 -3,98%
11 mrt 0,000 55,480 54,710
55,790 3.937.410 -0,250 -0,45%
12 mrt 55,780 55,740 55,380
55,975 1.917.212 +0,260 +0,47%
13 mrt 56,030 55,630 55,490
56,160 2.265.291 -0,110 -0,20%
14 mrt 56,350 57,070 56,310
57,295 3.599.356 +1,440 +2,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront