HSBC Holdings Plc

NYS:HSBC.N, US4042804066
52,210 22:00
+0,290 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,020 51,300 50,710
51,475 1.732.979 -1,130 -2,16%
04 feb 0,000 51,920 0,000
52,130 1.021.733 +0,620 +1,21%
05 feb 51,870 52,210 51,640
52,310 1.052.277 +0,290 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront