HSBC Holdings Plc

NYS:HSBC.N, US4042804066
+ HSBC Holdings Plc op mijn watchlist
52,210 22:00
+0,290 (+0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 47,100 47,010 46,758
47,135 1.100.260 +0,120 +0,26%
03 dec 0,000 47,470 47,310
47,705 1.539.691 +0,460 +0,98%
04 dec 0,000 47,350 47,345
47,690 1.131.079 -0,120 -0,25%
05 dec 48,020 48,060 47,960
48,265 1.418.034 +0,710 +1,50%
06 dec 0,000 47,590 47,540
0,000 940.405 -0,470 -0,98%
09 dec 48,380 47,950 47,950
48,450 791.064 +0,360 +0,76%
10 dec 48,200 48,020 47,940
48,210 710.521 +0,070 +0,15%
11 dec 48,495 48,540 48,300
48,630 1.110.088 +0,520 +1,08%
12 dec 48,520 48,380 48,380
48,720 837.774 -0,160 -0,33%
13 dec 0,000 48,600 48,290
48,755 1.359.432 +0,220 +0,45%
16 dec 0,000 48,630 48,585
48,800 855.421 +0,030 +0,06%
17 dec 0,000 48,640 48,420
48,690 973.825 +0,010 +0,02%
18 dec 49,000 47,930 47,835
49,180 1.554.385 -0,710 -1,46%
19 dec 48,520 48,150 48,150
48,590 1.165.953 +0,220 +0,46%
20 dec 0,000 48,270 47,500
48,495 1.248.695 +0,120 +0,25%
23 dec 0,000 48,690 48,060
48,720 854.335 +0,420 +0,87%
24 dec 48,800 49,250 48,690
49,300 308.990 +0,560 +1,15%
26 dec 49,300 49,260 49,195
49,455 516.283 +0,010 +0,02%
27 dec 49,030 49,290 49,020
49,320 1.088.090 +0,030 +0,06%
30 dec 49,230 49,510 49,130
49,660 1.344.470 +0,220 +0,45%
31 dec 49,780 49,460 49,400
49,860 767.515 -0,050 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront