HSBC Holdings Plc

NYS:HSBC.N, US4042804066
+ HSBC Holdings Plc op mijn watchlist
55,090 22:00
-0,100 (-0,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 43,810 43,420 43,305
43,855 2.568.099 -1,010 -2,27%
04 sep 43,670 43,550 43,510
43,890 1.022.027 +0,130 +0,30%
05 sep 0,000 43,960 43,750
44,370 1.569.916 +0,410 +0,94%
06 sep 43,650 42,875 42,825
43,860 1.434.716 -1,085 -2,47%
09 sep 43,660 43,740 43,580
43,930 1.173.069 +0,865 +2,02%
10 sep 43,350 43,050 42,555
43,420 1.922.956 -0,690 -1,58%
11 sep 43,030 43,020 42,375
43,085 2.234.201 -0,030 -0,07%
12 sep 0,000 43,330 42,870
43,390 1.144.757 +0,310 +0,72%
13 sep 43,530 43,640 43,490
43,810 848.830 +0,310 +0,72%
16 sep 0,000 43,680 43,380
43,710 840.739 +0,040 +0,09%
17 sep 44,110 43,680 43,630
44,120 1.097.603 0,000 0,00%
18 sep 43,930 43,910 43,715
44,290 1.172.000 +0,230 +0,53%
19 sep 44,700 44,710 44,361
44,826 1.340.156 +0,800 +1,82%
20 sep 44,350 44,170 44,060
44,350 1.329.346 -0,540 -1,21%
23 sep 44,960 45,070 44,850
45,120 1.375.255 +0,900 +2,04%
24 sep 45,450 45,220 45,085
45,480 1.213.106 +0,150 +0,33%
25 sep 45,140 44,670 44,645
45,170 1.186.667 -0,550 -1,22%
26 sep 45,780 45,910 45,585
46,070 1.572.315 +1,240 +2,78%
27 sep 45,850 45,650 45,620
45,970 1.072.326 -0,260 -0,57%
30 sep 45,310 45,190 44,930
45,310 998.051 -0,460 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront