Waste Connections

NYS:WCN.N, CA94106B1013
+ Waste Connections op mijn watchlist
189,160 22:00
+0,310 (+0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 172,305 169,890 169,780
172,610 1.180.235 -1,690 -0,98%
03 jan 170,010 170,930 169,460
171,260 912.283 +1,040 +0,61%
06 jan 170,920 171,900 170,320
172,830 842.801 +0,970 +0,57%
07 jan 172,230 172,470 171,700
174,000 787.983 +0,570 +0,33%
08 jan 0,000 175,970 172,305
176,180 1.059.158 +3,500 +2,03%
10 jan 0,000 174,800 174,400
177,150 1.141.557 -1,170 -0,66%
13 jan 174,000 176,690 173,600
176,780 783.692 +1,890 +1,08%
14 jan 176,860 175,250 174,570
177,010 808.858 -1,440 -0,81%
15 jan 0,000 176,700 175,788
177,950 920.281 +1,450 +0,83%
16 jan 0,000 178,130 176,295
179,150 716.218 +1,430 +0,81%
17 jan 0,000 178,240 178,240
179,770 604.075 +0,110 +0,06%
21 jan 0,000 178,880 178,860
180,960 731.814 +0,640 +0,36%
22 jan 0,000 178,450 177,365
179,125 682.920 -0,430 -0,24%
23 jan 0,000 179,390 177,500
179,935 890.925 +0,940 +0,53%
24 jan 179,260 177,710 177,690
180,120 821.957 -1,680 -0,94%
27 jan 0,000 181,610 0,000
181,785 1.203.764 +3,900 +2,19%
28 jan 181,810 182,970 180,920
184,100 1.216.464 +1,360 +0,75%
29 jan 0,000 180,640 180,640
183,340 852.595 -2,330 -1,27%
30 jan 0,000 186,570 0,000
187,600 938.682 +5,930 +3,28%
31 jan 0,000 183,770 183,770
187,180 1.042.342 -2,800 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront